.jpeg)
.png)
|
CME Globex Futures — 8/1 |
||||||
| @4 p.m. | Change | High | Low | |||
| Sep corn | 3.89 3/4 | -4 1/4 |
3.96 1/4 |
3.88 3/4 |
||
| Dec corn | 4.11 |
-2 3/4 |
4.16 |
4.10 |
||
| Mar corn | 4.28 1/2 |
-2 |
4.32 1/2 |
4.27 1/4 |
||
| Aug beans | 9.64 |
+2 1/4 |
9.65 1/4 |
9.62 |
||
| Sep beans | 9.68 1/2 |
-1 |
9.74 3/4 |
9.66 1/4 |
||
| Nov beans |
9.98 |
-1 1/4 |
9.94 1/2 |
9.86 |
||
| Aug soy meal | 267.6 |
+5.8 |
267.6 |
261.6 |
||
| Sep soy meal | 270.7 |
+4.8 |
271.4 |
265.2 |
||
| Oct soy meal | 274 |
+4.6 |
274.4 |
268.5 |
||
| Sep wheat | 5.16 3/4 |
-6 1/2 |
5.26 |
5.16 1/4 |
||
| Dec wheat | 5.37 | -5 1/2 |
5.45 1/4 |
5.36 1/4 |
||
| Mar wheat | 5.55 3/4 |
-5 |
5.63 1/4 |
5.55 1/4 |
||
Print Ads
Recently Listed
.png)
