.jpeg)
.png)
|
CME Globex Futures 8/20 |
||||||
| @3 p.m. | Change | High | Low | |||
| Sep corn | 3.80 |
+1/2 |
3.82 1/4 |
3.78 1/4 |
||
| Dec corn | 4.04 1/4 |
+1 |
4.06 |
4.01 1/4 |
||
| Mar corn | 4.22 |
+1 1/4 |
4.23 3/4 |
4.19 |
||
| Aug beans | 10.14 1/2 |
+1 1/2 |
10.19 1/4 |
10.11 |
||
| Sep beans | 10.35 1/2 |
+1 3/4 |
10.40 1/2 |
10.31 1/4 |
||
| Nov beans | 10.54 3/4 |
+1 1/2 |
10.59 3/4 |
10.51 |
||
| Aug soy meal | 291.1 |
+3.7 |
296.4 |
286.1 |
||
| Sep soy meal | 290.8 |
+1.5 |
293.6 |
287.8 |
||
| Oct soy meal | 297.0 |
+1.1 |
299.3 |
294.3 |
||
| Sep wheat | 5.05 3/4 |
+7 1/4 |
5.08 |
4.94 1/2 |
||
| Dec wheat | 5.28 3/4 |
+7 1/2 |
5.30 3/4 |
5.17 1/4 |
||
| Mar wheat | 5.47 |
+6 1/2 |
5.49 |
5.36 1/2 |
||
Print Ads
Recently Listed
.png)
