.jpeg)
.png)
|
CME Globex Futures 8/25 |
||||||
| @3 p.m. | Change | High | Low | |||
| Sep corn | 3.89 1/2 |
+1 1/4 |
3.94 |
3.88 1/4 |
||
| Dec corn | 4.12 1/2 |
+1 |
4.16 1/2 |
4.11 1/4 |
||
| Mar corn | 4.30 1/4 |
+1 1/2 |
4.33 1/4 |
4.28 1/2 |
||
| Sep beans | 10.25 1/2 |
-11 |
10.39 1/2 |
10.23 1/2 |
||
| Nov beans | 10.47 3/4 |
-10 3/4 |
10.61 3/4 |
10.46 |
||
| Jan beans | 10. 67 3/4 |
-9 1/4 |
10.80 1/4 |
10.65 3/4 |
||
| Sep soy meal | 294.6 |
-2.1 |
305.6 |
294.4 |
||
| Oct soy meal | 288.6 |
+0.3 |
295.4 |
288.0 |
||
| Dec soy meal | 290.6 |
-0.9 |
294.1 |
290.0 |
||
| Sep wheat | 5.07 |
+2 1/4 |
5.12 1/4 |
5.04 1/4 |
||
| Dec wheat | 5.29 3/4 |
+2 1/2 |
5.35 1/2 |
5.26 3/4 |
||
| Mar wheat | 5.47 |
+2 1/4 |
5.52 1/4 |
5.43 3/4 |
||
Most Popular
-
Longtime Illinois pork producer takes pride in raising food
-
Horse, livestock owners should be prepared for severe weather
-
Sioux Empire Livestock Show retires after more than 70 years
-
Friends expedite tractor engine replacement
-
Dairyland Seed HiDF silage and in-depth insights help farmers maximize profit through data-driven decisions
Print Ads
Recently Listed
Farm
- Aug 23, 2025
.png)
