.jpeg)
.png)
|
CME Globex Futures 8/27 |
||||||
| @3 p.m. | Change | High | Low | |||
| Sep corn | 3.82 3/4 |
-4 3/4 |
3.87 1/2 |
3.81 3/4 |
||
| Dec corn | 4.06 |
-3 1/2 |
4.10 |
4.05 1/4 |
||
| Mar corn | 4.23 |
-3 1/2 |
4.27 1/4 |
4.22 1/2 |
||
| Sep beans | 10.27 1/2 |
-1 1/4 |
10.33 1/4 |
10.24 |
||
| Nov beans | 10.48 1/4 |
-1 1/4 |
10.54 |
10.44 1/4 |
||
| Jan beans | 10.67 1/2 |
-1 3/4 |
10.73 |
10.63 1/2 |
||
| Sep soy meal | 292.4 |
-4.8 |
299.7 |
290.7 |
||
| Oct soy meal | 285.1 |
-5.4 |
290.9 |
283.5 |
||
| Dec soy meal | 288.7 |
-4.6 |
293.7 |
287.7 |
||
| Sep wheat | 5.02 1/2 |
-7 |
5.10 1/4 |
5.00 3/4 |
||
| Dec wheat | 5.24 3/4 |
-7 |
5.32 3/4 |
5.23 1/4 |
||
| Mar wheat | 5.42 3/4 |
-6 3/4 |
5.50 1/4 |
5.41 1/2 |
||
Print Ads
Recently Listed
.png)
