.jpeg)
.png)
|
CME Globex Futures — 8/4 |
||||||
| @4 p.m. | Change | High | Low | |||
| Sep corn | 3.87 | -2 1/2 |
3.86 1/2 |
3.86 1/2 |
||
| Dec corn | 4.07 |
-3 3/4 |
4.12 3/4 |
4.06 3/4 |
||
| Mar corn | 4.24 1/2 |
-3 3/4 |
4.30 1/2 |
4.24 1/4 |
||
| Aug beans | 9.68 1/4 |
+6 3/4 |
9.70 1/4 |
9.68 1/4 |
||
| Sep beans | 9.75 |
+5 1/2 |
9.76 1/2 |
9.66 |
||
| Nov beans |
9.94 1/2 |
+5 1/4 |
9.96 3/4 |
9.86 |
||
| Aug soy meal | 272 |
+4.5 |
272 |
268.7 |
||
| Sep soy meal | 277.2 |
+6.3 |
277.7 |
269.6 |
||
| Oct soy meal | 279.1 |
+5.1 |
279.5 |
272.7 |
||
| Sep wheat | 5.16 1/2 |
- 1/4 |
5.23 |
5.13 |
||
| Dec wheat | 5.36 3/4 | - 1/4 |
5.43 |
5.33 1/2 |
||
| Mar wheat | 5.56 |
+1/4 |
5.61 3/4 |
5.52 1/2 |
||
Print Ads
Recently Listed
Farm
- Aug 2, 2025
.png)
