Lean Hogs CME — Close 8/21

7 months ago 84

  • Aug 21, 2025
  • 7 mins ago

Lean Hogs CME — Close 8/21
  Settle Change High Low
Oct 89.925 -0.025 82.975 80.725
Dec

83.100

+0.125 87.325 84.850
Feb 86.050

+0.175

94.850 92.000
Live Cattle CME
  Settle Change High Low
Aug

238.750

+0.125

194.950 189.500
Oct

234.200

-0.125

190.425 185.000
Dec 236.350

-0.050

188.875 184.175
Feeder Cattle CME
  Settle Change High Low
Aug 356.225

+0.650

274.175

269.175
Sep 358.450

-0.075

272.925

267.025

Oct

358.650

+0.425

271.325 265.200
Read Entire Article