| Lean Hogs CME — Close 8/20 | ||||
| Settle | Change | High | Low | |
| Aug | 90.000 | -0.150 | 90.550 | 88.600 |
| Oct |
83.000 |
+0.025 | 83.575 | 81.825 |
| Dec | 85.875 |
+0.075 |
86.400 | 84.850 |
| Live Cattle CME | ||||
| Settle | Change | High | Low | |
| Aug |
238.625 |
+2.300 |
239.000 | 236.250 |
| Oct |
235.175 |
+3.825 |
235.625 | 231.300 |
| Dec | 236.775 |
+3.525 |
237.000 | 233.275 |
| Feeder Cattle CME | ||||
| Settle | Change | High | Low | |
| Aug | 356.275 |
+5.725 |
356.300 |
350.600 |
| Sep | 358.800 |
+6.375 |
358.875 |
352.250 |
| Oct |
358.425 |
+6.125 |
358.525 | 352.225 |
Print Ads
Recently Listed










